Published: 2023-01-01

Faktor-Faktor yang Mempengaruhi Harga Saham dengan Dividen sebagai Variabel Moderasi: Studi Empiris Perusahaan LQ-45 di Bursa Efek Indonesia pada Masa Pandemi Covid-19

DOI: 10.35870/emt.v7i1.814

Fhad Ibnu Sina Basharahil, Kamaliah, Andewi Rokhmawati
  • Fhad Ibnu Sina Basharahil: Riau University ROR
  • Kamaliah:
  • Andewi Rokhmawati: Riau University ROR
Issue Cover
Article Metrics
Share:

Abstract

This study aims to examine the factors that influence stock prices with dividends as a moderating variable: an empirical study of Lq-45 companies on the Indonesia stock exchange during the Covid-19 pandemic. This study aims to see and determine the factors that influence stock prices with dividends as a moderating variable: an empirical study of Lq-45 companies on the Indonesia stock exchange during the Covid-19 pandemic. The population in this study are LQ-45 indexed companies on the Indonesian stock exchange in 2020. In sampling using the following criteria: LQ-45 public companies listed on the IDX for the 2020 period, the sampled companies must issue financial statements in 2020, LQ-45 Companies listed on the IDX that have complete quarterly data needed in this study, LQ-45 Companies that survive the research year. There are 42 companies indexed LQ-45 on the Indonesian stock exchange that meet the sample criteria. This study was analyzed using Multiple Linear Regression Analysis. The results of this study state that partially has no effect on stock prices, inflation has no effect on stock prices, bi rate has no effect on stock prices, stock trading volume has no effect on stock prices, profitability has no effect on stock prices, dividends affect stock prices, dividends moderating but weakening the effect of the exchange rate on stock prices, dividends moderating but weakening the effect of inflation on stock prices, dividends moderating but weakening the effect of the bi rate on stock prices, dividends moderate and strengthen the effect of stock trading volume on stock prices, dividends moderate and strengthen the effect of profitability on prices stocks, simultaneously exchange rate, inflation, bi rate, stock trading volume, profitability affect stock prices and dividends are able to moderate simultaneously.

Keywords

Exchange Rate; Inflation; BI Rate; Stock Trading Volume; Profitability; Dividends; Stock Price

Peer Review Process

This article has undergone a double-blind peer review process to ensure quality and impartiality.

Indexing Information

Discover where this journal is indexed at our indexing page.

Open Science Badges

This journal supports transparency in research and encourages authors to meet criteria for Open Science Badges.

How to Cite

Basharahil, F. I. S., Kamaliah, & Rokhmawati, A. (2023). Faktor-Faktor yang Mempengaruhi Harga Saham dengan Dividen sebagai Variabel Moderasi: Studi Empiris Perusahaan LQ-45 di Bursa Efek Indonesia pada Masa Pandemi Covid-19. Jurnal EMT KITA, 7(1), 144-163. https://doi.org/10.35870/emt.v7i1.814
Article Information

This article has been peer-reviewed and published in the Jurnal EMT KITA. The content is available under the terms of the Creative Commons Attribution 4.0 International License.

  • Issue: Vol. 7 No. 1 (2023)

  • Section: Articles

  • Published: 2023-01-01

AI Research Hub

This article is indexed and available through various AI-powered research tools and citation platforms. Our AI Research Hub ensures that scholarly work is discoverable, accessible, and easily integrated into the global research ecosystem.

Semantic Scholar Scite Dimensions Connected Papers
Scholarly Connection Platforms
Dimensions Dimensions Connected Papers Connected Papers Scite Scite Google Scholar Google Scholar Semantic Scholar Semantic Scholar Garuda Garuda Scilit Scilit Crossref Crossref BASE BASE Zenodo Zenodo Unpaywall Unpaywall OpenCitations OpenCitations
Author Biographies
Fhad Ibnu Sina Basharahil, Riau University
Google Scholar ResearchGate ORCID

Program Studi Magister Manajemen, Universitas Riau, Kota Pekanbaru, Provinsi Riau, Indonesia

Kamaliah, ,
Google Scholar ResearchGate ORCID

Program Studi Magister Manajemen, Universitas Riau, Kota Pekanbaru, Provinsi Riau, Indonesia

Andewi Rokhmawati, Riau University
Google Scholar ResearchGate ORCID

Program Studi Magister Manajemen, Universitas Riau, Kota Pekanbaru, Provinsi Riau, Indonesia

References
  • Anam, S. (2018). Pengaruh Kinerja Dan Volume Perdagangan Terhadap Harga Saham Perusahaan Pada Industri Perbankan. 2.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Ari WB Raharjo, T. E. (2015). Bank dan lembaga keuangan non bank di Indonesia. Universitas Indonesia (UI-Press).
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Asnawi, S. K. & C. W. (2015). FINON (Finance for Non Finance) Manajemen Keuangan Untuk Non Keuangan (ke-1). Rajawali Pers.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Darmadji, T. & H. M. F. (2012). Pasar Modal di Indonesia (ke-3). Salemba Empat.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Dewi, N. M. A. K., & Suaryana, I. G. N. A. (2016). Tingkat Suku Bunga terhadap Volatilitas Harga Saham. E-Jurnal Akuntansi Universitas Udayana, 17, 1112–1140.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Djazuli, A. (2020). The Effect of Inflation , Interest Rates and Exchange Rates on Stock Prices of Manufacturing Companies in Basic and Chemical Industrial Sectors on the Indonesia Stock Exchange ( IDX ). International Journal of Business, Management & Economics Research, 1(1), 34–49.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Edy, S. (2017). Manajemen Sumber Daya Manusia. Kencana prenada media group.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Ekananda, M. (2014). Ekonomi Internasional (Novietha I. Sallama (ed.); ke-1). Erlangga.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Estuti, E. P., & Hendrayanti, S. (2020). Dampak Volume Perdagangan Saham , Profitabilitas. Proceeding Seminar Nasional & Call For Papers, November, 128–136.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Fani Sitepu Mhd, K. et al. (2022). Pengaruh return on asset , earning per share dan debt to equity ratio terhadap harga saham dengan dividend per share sebagai variabel moderasi pada perusahaan manufaktur sub sektor makanan dan minuman yang terdaftar di bursa efek indonesia tahun 2015-2019. Catteleya Darmaya Fortuna, 02, 162–174.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Fitri, I. K., Purnamasari, I., Pendidikan, U., & Fitri, I. K. (2018). Pengaruh Kebijakan Dividen terhadap Harga Saham (Studi pada Perusahaan Pertambangan di Bursa Efek Indonesia). 01(01), 8–14.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Ghozali, I. (2016). Aplikasi Analisis Multivariete Dengan Program IBM SPSS. Universitas Diponegoro.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Hendro, N., & Widyarti, E. T. (2016). Analisis Pengaruh Nilai Tukar , Volume Perdagangan , ROA , DER , Dan SIZE Terhadap Harga Saham ( Studi Kasus Pada Perusahaan yang Terdaftar Pada Indeks LQ45 Periode 2011-2014). Diponegoro Journal of Management, 5(1), 1. URL: https://ejournal3.undip.ac.id/index.php/djom/article/view/13472.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Iwan Supriyatna & Mohammad Fadil Djailani. (2020, Juli 10). perjalanan-nilai-tukar-rupiah-selama-masa-pandemi-covid-19. URL: https://www.suara.com/bisnis.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Kumajas, M. N. A. S. L. (2020). Pengaruh Inflasi, Bi Rate, Dan Nilai Tukar Rupiah- Dollar Amerika Terhadap Harga Saham Pt. Krakatau Steel (Persero) Tbk. Di Bursa Efek Indonesia Periode 2011 - 2018. 1(2).
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Lestari, D. A. (2014). Analisis Perbandingan Abnormal Return Dan Volume Perdagangan Saham Sebelum Dan Setelah Merger Dan Akuisisi (Studi Kasus: Perbankan yang Terdaftar di BEI, Periode 2008-2013). 70.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Luthfiana, H. (2018). Pengaruh Nilai Tukar, Tingkat Suku Bunga Dan Inflasi Terhadap Indeks Harga Saham Sektor Properti Yang Terdaftar di Bursa Efek Indonesia.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Mariana, C. (2017). Pengaruh Kinerja Keuangan Dan Kebijakan Dividen Terhadap Harga Saham (Survei pada Perusahaan Sektor Property dan Real Estate di Bursa Efek Indonesia (BEI) Tahun 2013). Jurnal Ilmiah Akuntansi, 1(1), 22–42. DOI: https://doi.org/10.23887/jia.v1i1.9981.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Meythi, En, T. K., & Rusli, L. (2011). Pengaruh Likuiditas dan Profitabilitas Terhadap Harga Saham Perusahaan Manufaktur yang Terdaftar di Bursa Efek Indonesia. Jurnal Bisnis Manajemen dan Ekonomi, 10(2), 2671–2684. URL: http://repository.maranatha.edu/.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Munib, M. F. (2016). Pengaruh Kurs Rupiah , Inflasi Dan Bi Rate Perbankan Di Bursa Efek Indonesia. eJournal Administrasi Bisnis, 4(4), 947–959.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Octaviani, S., & Komalasarai, D. (2017). Pengaruh Likuiditas, Profitabilitas, dan Solvabilitas Terhadap Harga Saham (Studi Kasus pada Perusahaan Perbankan yang Terdaftar di Bursa Efek Indonesia). Jurnal Akuntansi., 3(2), 77–89.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Putong, I. (2013). Economics Pengantar Mikro dan Makro (ke-5). Mitra Wacana Media.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Rachmawati, Y. (2018). Pengaruh Inflasi dan Suku Bungan Terhadap Harga Saham Pada Perusahaan Perbankan yang Terdaftar di LQ45 Bursa Efek Indonesia. Jurnal Media Akuntansi, 1(1), 66–79.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Rangkuti, F. (2012). Studi Kelayakan Bisnis dan Investasi. Gramedia Pustaka Utama.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Ratnasari, D., Wahid Mahsuni, A., & Mawardi, M. C. (2019). Pengaruh Kurs, Inflasi, Dan Suku Bunga Terhadap Harga Saham Pada Perusahaan Yang Go Public Di Bursa Efek Indonesia. E-JRA Universitas Islam Malang, 08(09), 1–13.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Risa Ratna Gumilang, & Dikdik Nadiansyah. (2021). Pengaruh Inflasi Dan BI Rate Terhadap Harga Saham Perusahaan LQ45 Pada Bursa Efek Indonesia. Coopetition : Jurnal Ilmiah Manajemen, 12(2), 253–262. DOI: https://doi.org/10.32670/coopetition.v12i2.449.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Sebo, S. S., & Nafi, M. (2021). Pengaruh Inflasi, Nilai Tukar, Suku Bunga, Dan Volume Transaksi Terhadap Harga Saham Perusahaan Pada Kondisi Pandemi Covid-19. Jurnal Akuntansi dan Perpajakan, 6(2), 113–126. DOI: https://doi.org/10.26905/ap.v6i2.5358.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Shabrina, S., Ruliana, T. R., & Dewi, C. K. (2018). Pengaruh Bi Rate, Inflasi Dan Kurs Terhadap Harga Saham Perusahaan Perbankan Bumn Yang Terdaftar Di Bursa Efek Indonesia Periode 2012-2016. Jurnal Ekonomia. URL: https://core.ac.uk/download/pdf/304719018.pdf.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Suparningsih, B., & Chaeriah, ella siti. (2020). Pengaruh Price Earning Ratio, Debt To Equity Ratio, Inflasi, BI Rate, dan Kurs Dolar Terhadap Harga Saham Industri Kimia yang Listing di Bursa Efek Indonesia. Jurnal Manajemen Bisnis Krisnadwipayana, 8(3), 124–143.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Suryanawa, I. K. (2013). Pengaruh Earnings Per Share Terhadap Harga Saham Dengan Dividend Per Share Sebagai Variabel Moderasi. E-Jurnal Akuntansi, 3(2), 212–228.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Wong, H. T. (2022). The impact of real exchange rates on real stock prices. Journal of Economics, Finance and Administrative Science. DOI: https://doi.org/10.1108/jefas-03-2021-0011.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Wulandari, ade indah. (2019). Pengaruh Profitabilitas Terhadap Harga Saham Pada Perusahaan LQ-45 di Bursa Efek Indonesia (BEI). Accountability, 4(2), 72. DOI: https://doi.org/10.32400/ja.10526.4.2.2015.72-86.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
License & Copyright
Creative Commons License

This work is licensed under a Creative Commons Attribution-NonCommercial-NoDerivatives 4.0 International License.

Authors who publish with this journal agree to the following terms:

1. Copyright Retention and Open Access License

Authors retain copyright of their work and grant the journal non-exclusive right of first publication under the Creative Commons Attribution 4.0 International License (CC BY 4.0).

This license allows unrestricted use, distribution, and reproduction in any medium, provided the original work is properly cited.

2. Rights Granted Under CC BY 4.0

Under this license, readers are free to:

  • Share — copy and redistribute the material in any medium or format
  • Adapt — remix, transform, and build upon the material for any purpose, including commercial use
  • No additional restrictions — the licensor cannot revoke these freedoms as long as license terms are followed

3. Attribution Requirements

All uses must include:

  • Proper citation of the original work
  • Link to the Creative Commons license
  • Indication if changes were made to the original work
  • No suggestion that the licensor endorses the user or their use

4. Additional Distribution Rights

Authors may:

  • Deposit the published version in institutional repositories
  • Share through academic social networks
  • Include in books, monographs, or other publications
  • Post on personal or institutional websites

Requirement: All additional distributions must maintain the CC BY 4.0 license and proper attribution.

5. Self-Archiving and Pre-Print Sharing

Authors are encouraged to:

  • Share pre-prints and post-prints online
  • Deposit in subject-specific repositories (e.g., arXiv, bioRxiv)
  • Engage in scholarly communication throughout the publication process

6. Open Access Commitment

This journal provides immediate open access to all content, supporting the global exchange of knowledge without financial, legal, or technical barriers.

Downloads

Similar Articles

You may also start an advanced similarity search for this article.

Most read articles by the same author(s)