Published: 2025-07-10

Peran Harga CPO dan Volume Penjualan dalam Fluktuasi Harga Saham Perusahaan Perkebunan Kelapa Sawit di Bursa Efek Indonesia

DOI: 10.35870/emt.v9i3.4401

Dewi Maya Sari, Ardian, Hurul Wilda
  • Dewi Maya Sari: Politeknik Aceh
  • Ardian: Politeknik Aceh
  • Hurul Wilda: Politeknik Aceh
Issue Cover
Article Metrics
Share:

Abstract

This study aims to analyze the impact of Crude Palm Oil (CPO) prices and sales volume on stock price changes in palm oil plantation companies on the Indonesia Stock Exchange. This research employs a quantitative approach using multiple linear regression analysis to examine the relationship between variables. The research sample consists of 8 companies over the 2020 to 2023 period, with a total of 32 observations. The sample determined using purposive sampling based on the criteria of reporting sales volume data and annual financial statements during the observation period. The research results indicate that CPO price have a positive band significant effect on stock prices, while sales volume has a negative byt insignificant effect. These findings confirm that the stock price movements of palm oil plantation companies in Indonesia are more influenced by global CPO price dynamics that by the companies’ own sales volumes. The practical implications of this research are beneficial for investors and company management in formulating investment decisions and business strategies that are more adaptive to CPO price fluctuations. This Study has limitations in term of relatively short observation period and has not yet taken into account other variables such as exchange rates, interest rates, or ESG (Enviromental, Social, and Governance) issues, which are highly relevant in the palm oil plantation industry.

Keywords

CPO Prices; Sales Volume; Stock Prices; Palm Oil Companies; Indonesia Stock Exchange

Peer Review Process

This article has undergone a double-blind peer review process to ensure quality and impartiality.

Indexing Information

Discover where this journal is indexed at our indexing page.

Open Science Badges

This journal supports transparency in research and encourages authors to meet criteria for Open Science Badges.

How to Cite

Sari, D. M., Ardian, & Wilda, H. (2025). Peran Harga CPO dan Volume Penjualan dalam Fluktuasi Harga Saham Perusahaan Perkebunan Kelapa Sawit di Bursa Efek Indonesia. Jurnal EMT KITA, 9(3), 1072-1080. https://doi.org/10.35870/emt.v9i3.4401
Article Information

This article has been peer-reviewed and published in the Jurnal EMT KITA. The content is available under the terms of the Creative Commons Attribution 4.0 International License.

  • Issue: Vol. 9 No. 3 (2025)

  • Section: Articles

  • Published: 2025-07-10

AI Research Hub

This article is indexed and available through various AI-powered research tools and citation platforms. Our AI Research Hub ensures that scholarly work is discoverable, accessible, and easily integrated into the global research ecosystem.

Semantic Scholar Scite Dimensions Connected Papers
Scholarly Connection Platforms
Dimensions Dimensions Connected Papers Connected Papers Scite Scite Google Scholar Google Scholar Semantic Scholar Semantic Scholar Garuda Garuda Scilit Scilit Crossref Crossref BASE BASE Zenodo Zenodo Unpaywall Unpaywall OpenCitations OpenCitations
Author Biographies
Dewi Maya Sari, Politeknik Aceh
Google Scholar ResearchGate ORCID

Politeknik Aceh, Kota Banda Aceh, Provinsi Aceh, Indonesia.

Ardian, Politeknik Aceh
Google Scholar ResearchGate ORCID

Politeknik Aceh, Kota Banda Aceh, Provinsi Aceh, Indonesia.

Hurul Wilda, Politeknik Aceh
Google Scholar ResearchGate ORCID

Politeknik Aceh, Kota Banda Aceh, Provinsi Aceh, Indonesia.

References
  • Alfisyahr, N., Efrianti, R., Oktarina, Y., & Novayanti, N. (2024). Prospek pengembangan agribisnis kelapa sawit di Sumatera Selatan. Nomico, 1(3), 59. https://doi.org/10.62872/w3jnrx47.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Arintoko. (2021). The stock price response of palm oil companies to industry and economic fundamentals. Journal of Asian Finance, Economics and Business, 8(3), 99-110.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Artati, S. (2024). The influence of total assets and sales volume through net profit on stock prices in the pharmaceutical sub-sector listed on the Indonesian Stock Exchange period 2016–2022. Journal of Accounting, Finance and Management (JAFM), 5(1), 29–31. https://doi.org/10.38035/jafm.v5i1.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Ayudya, R., Suwandari, A., & Hartadi, R. (2017). The impacts of fundamental and macroeconomic factors on the stock price of oil palm plantation companies in Indonesia Stock Exchange (IDX). Journal of Economics, Business, and Accountancy Ventura, 20(2), 141–148. https://doi.org/10.14414/jebav.v20i2.847.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Bintara, R. (2018). Pengaruh profitabilitas, growth opportunity, dan struktur modal terhadap nilai perusahaan dengan good corporate governance sebagai variabel pemoderasi (Studi empiris pada perusahaan manufaktur yang terdaftar di Bursa Efek Indonesia tahun 2012-2015). Profita Komunikasi Ilmiah Akuntansi dan Perpajakan, 11(2), 306. https://doi.org/10.22441/profita.2018.v11.02.010.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Chasanah, S., Suprihatin, & Sari, D. M. (2023). Pengaruh harga komoditas terhadap harga saham syariah pada perusahaan kelapa sawit di Bursa Efek Indonesia. Jurnal Ekonomi Syariah dan Bisnis Islam, 8(2), 103–113.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Cholifah Febriana, D. S. (2023). PENGARUH INFLASI, KURS, VOLUME PENJUALAN KOMODITAS (CPO), DAN HARGA MINYAK KELAPA SAWIT (CPO) TERHADAP HARGA SAHAM (Doctoral dissertation, Undaris).
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Jannah, F., Hakim, L., & Riyanti. (2024). Analisis pengaruh harga minyak kelapa sawit (CPO), inflasi, kurs, dan suku bunga terhadap harga saham (Studi empiris pada perusahaan CPO di BEI periode 2017–2021). COSTING: Journal of Economic, Business and Accounting, 7(3), 5845–5862.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Majid, M., Lysandra, S., Masri, I., & Azizah, W. (2020). Pengaruh kecakapan manajerial terhadap manajemen laba akrual dan riil. Jurnal Ilmiah Akuntansi dan Manajemen, 16(1), 70. https://doi.org/10.31599/jiam.v16i1.115.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Mariso, M. (2015). Analisis Pengaruh Harga Komoditas Minyak Kelapa Sawit (Cpo), Tingkat Inflasi, Nilai Tukar Rupiah Dan Volume Penjualan Komoditas (Cpo) Terhadap Harga Saham Pada Perusahaan Penghasil Kelapa Sawit (Cpo) Yang Terdaftar Di Bursa Efek Indonesia (Doctoral dissertation, Riau University).
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Rosyidasari, A., & Iftadi, I. (2020). Implementasi Six Sigma dalam pengendalian kualitas produk refined bleached deodorized palm oil. Jurnal INTECH Teknik Industri Universitas Serang Raya, 6(2), 113. https://doi.org/10.30656/intech.v6i2.2420.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Sari, D. M., Mislinawati, & Hilmi. (2024). Stock price dynamics of palm oil plantation firms: Insights from current ratio, return on asset and firm size. International Journal of Economic, Business, Accounting, Agriculture Management and Sharia Administration, 4(3), 964–969.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Sari, D. M., Mislinawati, Soufyan, D. A., & Mat Daud, S. (2024). Financial metrics and stock valuation in Indonesian non-cyclical manufacturing firms. International Journal of Research and Innovation Management, 10(1), 67–84.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Sunaryo & Kurniawan, D. (2020). Pengaruh Kurs, Harga CPO (Crude Palm Oil) dan Profitabilitas Terhadap Risiko Sistematis Dan Implikasinya Terhadap Harga Saham (Studi Pada Sub Sektor Perkebunan Kelapa Sawit Di Bursa Efek Indonesia Tahun 2007-2016). Kinerja: Jurnal Ekonomi dan Bisnis, 2(02), 45-67.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
  • Syahrizal, A., & Lestari, N. A. (2023). Pengaruh Kinerja Keuangan Terhadap Harga Saham Pada Perusahaan Sektor Properti Dan Real Estate. Jurnal Publikasi Manajemen Informatika, 2(3), 35-51.
    Google Scholar Scite Semantic Scholar Scilit Crossref Connected Papers
License & Copyright
Creative Commons License

This work is licensed under a Creative Commons Attribution 4.0 International License.

Authors who publish with this journal agree to the following terms:

1. Copyright Retention and Open Access License

Authors retain copyright of their work and grant the journal non-exclusive right of first publication under the Creative Commons Attribution 4.0 International License (CC BY 4.0).

This license allows unrestricted use, distribution, and reproduction in any medium, provided the original work is properly cited.

2. Rights Granted Under CC BY 4.0

Under this license, readers are free to:

  • Share — copy and redistribute the material in any medium or format
  • Adapt — remix, transform, and build upon the material for any purpose, including commercial use
  • No additional restrictions — the licensor cannot revoke these freedoms as long as license terms are followed

3. Attribution Requirements

All uses must include:

  • Proper citation of the original work
  • Link to the Creative Commons license
  • Indication if changes were made to the original work
  • No suggestion that the licensor endorses the user or their use

4. Additional Distribution Rights

Authors may:

  • Deposit the published version in institutional repositories
  • Share through academic social networks
  • Include in books, monographs, or other publications
  • Post on personal or institutional websites

Requirement: All additional distributions must maintain the CC BY 4.0 license and proper attribution.

5. Self-Archiving and Pre-Print Sharing

Authors are encouraged to:

  • Share pre-prints and post-prints online
  • Deposit in subject-specific repositories (e.g., arXiv, bioRxiv)
  • Engage in scholarly communication throughout the publication process

6. Open Access Commitment

This journal provides immediate open access to all content, supporting the global exchange of knowledge without financial, legal, or technical barriers.

Downloads